Orient Cement Limited (ORIENTCEM)

INR 225.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 186.65 190.05 182.75 186.85 640.09 Thousand
05 Feb, 2015 186.95 188.85 185.55 186.9 295.91 Thousand
04 Feb, 2015 187.55 194.85 185.1 187.3 454.72 Thousand
03 Feb, 2015 184.15 190.05 181.8 188.8 309.02 Thousand
02 Feb, 2015 189.95 189.95 184.0 185.05 39.68 Thousand
30 Jan, 2015 190.85 190.85 183.15 189.35 107.44 Thousand
29 Jan, 2015 181.55 189.55 181.15 188.8 207.79 Thousand
28 Jan, 2015 185.0 187.0 182.75 183.3 56.52 Thousand
27 Jan, 2015 188.9 188.9 181.2 185.75 109.73 Thousand
23 Jan, 2015 194.0 195.0 182.55 184.15 816.2 Thousand