Orient Cement Limited (ORIENTCEM)

INR 221.84

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 191.0 195.0 187.55 192.0 109.4 Thousand
20 Jan, 2015 186.5 192.15 184.15 190.35 161.23 Thousand
19 Jan, 2015 191.0 193.85 182.1 186.65 187.56 Thousand
16 Jan, 2015 193.9 195.85 190.45 192.0 88.86 Thousand
15 Jan, 2015 189.9 195.3 187.25 192.35 188.24 Thousand
14 Jan, 2015 184.0 189.0 183.5 188.25 421.96 Thousand
13 Jan, 2015 178.0 184.0 177.0 183.25 176.67 Thousand
12 Jan, 2015 169.7 179.7 167.4 175.85 178.97 Thousand
09 Jan, 2015 169.95 173.5 166.15 169.35 257.36 Thousand
08 Jan, 2015 162.8 169.0 161.25 168.55 254.46 Thousand