Orient Cement Limited (ORIENTCEM)
INR 221.84
(1.9%)
INR 221.84
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 165.05 | 174.5 | 159.9 | 161.6 | 440.85 Thousand |
| 06 Jan, 2015 | 165.0 | 173.95 | 159.5 | 162.9 | 547.47 Thousand |
| 05 Jan, 2015 | 154.85 | 170.8 | 154.65 | 168.9 | 300.23 Thousand |
| 02 Jan, 2015 | 151.9 | 154.7 | 150.25 | 153.1 | 100.81 Thousand |
| 01 Jan, 2015 | 152.0 | 152.8 | 149.25 | 150.1 | 88.02 Thousand |
| 31 Dec, 2014 | 152.7 | 154.65 | 150.05 | 153.45 | 97 Thousand |
| 30 Dec, 2014 | 149.8 | 150.8 | 146.2 | 150.05 | 64.24 Thousand |
| 29 Dec, 2014 | 151.8 | 151.8 | 147.7 | 148.7 | 103.04 Thousand |
| 26 Dec, 2014 | 152.0 | 152.0 | 147.65 | 149.05 | 59.39 Thousand |
| 24 Dec, 2014 | 148.0 | 152.45 | 147.1 | 150.25 | 84.75 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL