Orient Cement Limited (ORIENTCEM)

INR 221.84

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 150.0 153.0 147.5 149.15 82.42 Thousand
22 Dec, 2014 149.0 151.85 147.0 149.1 74.35 Thousand
19 Dec, 2014 152.0 153.0 146.1 147.85 133.16 Thousand
18 Dec, 2014 153.0 156.8 148.25 150.2 81.14 Thousand
17 Dec, 2014 148.05 154.9 135.0 151.95 170.14 Thousand
16 Dec, 2014 156.8 156.8 143.5 149.25 214.81 Thousand
15 Dec, 2014 153.95 158.8 148.55 156.3 137.59 Thousand
12 Dec, 2014 147.0 152.0 147.0 150.75 115.91 Thousand
11 Dec, 2014 147.1 151.9 142.2 147.6 82.64 Thousand
10 Dec, 2014 148.05 148.9 146.5 147.05 133.89 Thousand