Orient Cement Limited (ORIENTCEM)

INR 221.84

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 150.95 150.95 146.15 148.4 64.04 Thousand
08 Dec, 2014 149.75 154.8 147.0 149.45 70.53 Thousand
05 Dec, 2014 149.0 150.55 147.0 149.15 64.17 Thousand
04 Dec, 2014 148.85 151.45 145.0 147.05 97 Thousand
03 Dec, 2014 149.95 150.05 144.25 148.5 270.97 Thousand
02 Dec, 2014 150.85 150.85 146.55 149.15 36.65 Thousand
01 Dec, 2014 150.0 151.0 144.15 149.85 110.59 Thousand
28 Nov, 2014 145.05 151.6 145.0 149.4 485.5 Thousand
27 Nov, 2014 145.15 153.8 143.3 145.3 164.59 Thousand
26 Nov, 2014 142.5 147.0 141.25 144.6 52.78 Thousand