Orient Cement Limited (ORIENTCEM)

INR 217.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 144.0 144.85 140.45 142.2 96.56 Thousand
21 Nov, 2014 145.6 147.9 141.0 142.1 96.56 Thousand
20 Nov, 2014 140.3 148.2 140.0 145.25 106.18 Thousand
19 Nov, 2014 141.65 144.0 140.2 141.15 123.05 Thousand
18 Nov, 2014 145.6 145.6 141.1 142.85 47.55 Thousand
17 Nov, 2014 148.65 148.65 137.0 143.35 141.3 Thousand
14 Nov, 2014 140.0 141.25 139.5 140.1 85.07 Thousand
13 Nov, 2014 139.5 142.75 139.5 140.05 103.76 Thousand
12 Nov, 2014 138.25 140.7 138.0 139.3 91.68 Thousand
11 Nov, 2014 137.35 139.45 135.65 138.3 71.11 Thousand