Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 180.0 | 185.7 | 180.0 | 184.45 | 264.14 Thousand |
| 29 Apr, 2020 | 180.5 | 181.5 | 177.6 | 178.7 | 246.26 Thousand |
| 28 Apr, 2020 | 182.9 | 184.15 | 179.2 | 179.45 | 137.39 Thousand |
| 27 Apr, 2020 | 189.4 | 189.4 | 180.3 | 181.25 | 129.47 Thousand |
| 24 Apr, 2020 | 183.95 | 188.7 | 180.0 | 183.25 | 166.4 Thousand |
| 23 Apr, 2020 | 184.6 | 187.95 | 183.05 | 186.1 | 97.37 Thousand |
| 22 Apr, 2020 | 184.95 | 189.0 | 181.05 | 184.65 | 265.68 Thousand |
| 21 Apr, 2020 | 190.0 | 190.0 | 177.0 | 178.0 | 337.14 Thousand |
| 20 Apr, 2020 | 199.55 | 200.9 | 188.2 | 190.4 | 436.93 Thousand |
| 17 Apr, 2020 | 184.8 | 201.8 | 182.1 | 196.5 | 1.26 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER