Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 172.05 | 195.0 | 171.5 | 180.7 | 811.1 Thousand |
| 15 Apr, 2020 | 180.05 | 181.5 | 171.1 | 175.0 | 236.11 Thousand |
| 13 Apr, 2020 | 184.3 | 185.95 | 176.1 | 178.7 | 156.46 Thousand |
| 09 Apr, 2020 | 180.15 | 185.6 | 175.25 | 184.3 | 402.77 Thousand |
| 08 Apr, 2020 | 177.1 | 184.9 | 172.2 | 178.5 | 594.97 Thousand |
| 07 Apr, 2020 | 194.0 | 194.0 | 171.0 | 177.6 | 638.56 Thousand |
| 03 Apr, 2020 | 192.75 | 192.75 | 174.9 | 182.05 | 182.62 Thousand |
| 01 Apr, 2020 | 202.0 | 202.0 | 179.85 | 185.1 | 174.43 Thousand |
| 31 Mar, 2020 | 185.9 | 201.0 | 176.25 | 196.4 | 350.02 Thousand |
| 30 Mar, 2020 | 189.95 | 189.95 | 175.0 | 176.9 | 71.36 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER