Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 182.05 191.0 181.05 186.65 302.68 Thousand
18 Nov, 2019 189.6 189.6 180.2 183.2 201.89 Thousand
15 Nov, 2019 190.0 191.5 186.2 187.7 104.8 Thousand
14 Nov, 2019 190.85 194.7 188.6 189.85 107.78 Thousand
13 Nov, 2019 192.95 192.95 188.9 190.1 139.34 Thousand
11 Nov, 2019 193.4 193.65 189.1 190.9 123.54 Thousand
08 Nov, 2019 189.95 198.3 189.95 191.95 209.44 Thousand
07 Nov, 2019 189.2 191.5 184.9 187.2 80.89 Thousand
06 Nov, 2019 195.7 195.7 185.75 187.3 234.31 Thousand
05 Nov, 2019 199.0 199.9 192.5 194.05 544.03 Thousand