Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 192.85 197.95 188.0 197.2 457.09 Thousand
01 Nov, 2019 199.8 200.0 187.5 190.8 190.23 Thousand
31 Oct, 2019 198.75 198.75 189.8 196.85 370.65 Thousand
30 Oct, 2019 184.95 194.0 180.55 192.0 292.12 Thousand
29 Oct, 2019 180.1 186.9 180.1 182.35 156.7 Thousand
27 Oct, 2019 183.4 184.0 175.15 182.1 14.27 Thousand
25 Oct, 2019 184.0 188.65 178.1 180.45 126.74 Thousand
24 Oct, 2019 185.0 190.0 178.55 183.15 192.09 Thousand
23 Oct, 2019 178.0 185.5 171.7 183.85 404.89 Thousand
22 Oct, 2019 176.05 182.7 174.0 180.05 237.39 Thousand