Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 161.15 | 176.0 | 161.15 | 173.4 | 628.31 Thousand |
| 17 Oct, 2019 | 157.85 | 164.45 | 156.1 | 162.75 | 294.77 Thousand |
| 16 Oct, 2019 | 158.6 | 159.85 | 155.5 | 158.1 | 211.13 Thousand |
| 15 Oct, 2019 | 161.5 | 161.85 | 156.2 | 158.3 | 45.53 Thousand |
| 14 Oct, 2019 | 163.0 | 163.8 | 158.5 | 160.45 | 172.12 Thousand |
| 11 Oct, 2019 | 160.05 | 164.95 | 156.65 | 163.35 | 236.13 Thousand |
| 10 Oct, 2019 | 164.8 | 164.8 | 158.55 | 160.1 | 194.4 Thousand |
| 09 Oct, 2019 | 162.0 | 167.0 | 158.5 | 163.7 | 57.34 Thousand |
| 07 Oct, 2019 | 162.0 | 163.3 | 156.25 | 159.5 | 195.31 Thousand |
| 04 Oct, 2019 | 163.0 | 164.35 | 160.05 | 163.4 | 200.18 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER