Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 166.4 | 166.4 | 160.2 | 162.7 | 288.69 Thousand |
| 01 Oct, 2019 | 163.5 | 167.5 | 161.0 | 163.45 | 241.06 Thousand |
| 30 Sep, 2019 | 165.55 | 168.0 | 160.3 | 165.6 | 296.39 Thousand |
| 27 Sep, 2019 | 169.8 | 169.8 | 162.7 | 166.8 | 70.48 Thousand |
| 26 Sep, 2019 | 166.55 | 168.35 | 162.6 | 163.95 | 206.65 Thousand |
| 25 Sep, 2019 | 166.8 | 171.0 | 164.65 | 167.25 | 75.39 Thousand |
| 24 Sep, 2019 | 169.8 | 169.9 | 162.15 | 166.8 | 61.18 Thousand |
| 23 Sep, 2019 | 164.0 | 169.9 | 160.7 | 168.5 | 131.95 Thousand |
| 20 Sep, 2019 | 156.75 | 162.5 | 152.9 | 160.1 | 284.94 Thousand |
| 19 Sep, 2019 | 158.9 | 158.9 | 155.1 | 157.1 | 152.11 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER