Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 154.5 159.55 151.25 157.65 164.98 Thousand
17 Sep, 2019 155.0 155.75 151.9 152.8 170.42 Thousand
16 Sep, 2019 154.0 154.8 151.75 152.55 61.27 Thousand
13 Sep, 2019 153.35 158.9 152.85 155.05 68.21 Thousand
12 Sep, 2019 154.95 154.95 152.1 153.8 35.74 Thousand
11 Sep, 2019 153.0 156.45 152.25 153.65 233.59 Thousand
09 Sep, 2019 151.5 155.75 151.5 154.05 58.12 Thousand
06 Sep, 2019 152.1 154.95 151.25 152.1 459.33 Thousand
05 Sep, 2019 152.1 156.0 152.1 153.6 37.69 Thousand
04 Sep, 2019 151.6 156.15 151.6 153.85 32.86 Thousand