Orient Electric Limited (ORIENTELEC)
INR 205.42
(-4.43%)
INR 205.42
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 136.2 | 140.8 | 136.05 | 138.15 | 34 Thousand |
| 29 Jan, 2019 | 140.0 | 141.55 | 133.75 | 136.9 | 158.75 Thousand |
| 28 Jan, 2019 | 145.0 | 145.0 | 135.05 | 138.5 | 70.33 Thousand |
| 25 Jan, 2019 | 149.4 | 150.9 | 143.35 | 144.55 | 44.59 Thousand |
| 24 Jan, 2019 | 148.0 | 150.0 | 145.3 | 149.4 | 120.45 Thousand |
| 23 Jan, 2019 | 146.7 | 148.85 | 145.05 | 148.0 | 79.24 Thousand |
| 22 Jan, 2019 | 149.95 | 151.75 | 142.75 | 146.7 | 225.22 Thousand |
| 21 Jan, 2019 | 149.0 | 154.0 | 149.0 | 149.85 | 77.75 Thousand |
| 18 Jan, 2019 | 149.9 | 151.5 | 145.1 | 150.35 | 181.88 Thousand |
| 17 Jan, 2019 | 146.7 | 151.3 | 144.1 | 147.75 | 217.75 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER