Orient Electric Limited (ORIENTELEC)
INR 205.42
(-4.43%)
INR 205.42
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 140.7 | 145.5 | 140.45 | 143.9 | 55.9 Thousand |
| 15 Jan, 2019 | 141.0 | 142.0 | 138.0 | 139.9 | 61.22 Thousand |
| 14 Jan, 2019 | 144.8 | 144.8 | 136.5 | 139.2 | 49.46 Thousand |
| 11 Jan, 2019 | 150.25 | 151.0 | 142.4 | 143.8 | 148.76 Thousand |
| 10 Jan, 2019 | 150.25 | 152.15 | 149.05 | 150.1 | 27.99 Thousand |
| 09 Jan, 2019 | 151.4 | 152.0 | 148.35 | 150.6 | 131.66 Thousand |
| 08 Jan, 2019 | 149.9 | 151.95 | 147.0 | 149.6 | 246.76 Thousand |
| 07 Jan, 2019 | 146.0 | 154.0 | 143.9 | 148.5 | 109.64 Thousand |
| 04 Jan, 2019 | 147.05 | 147.75 | 144.8 | 146.0 | 73.25 Thousand |
| 03 Jan, 2019 | 149.0 | 149.05 | 146.3 | 147.05 | 39.05 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER