Palash Securities Limited (PALASHSECU)
INR 119.88
(-0.18%)
INR 119.88
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 128.99 | 128.99 | 121.5 | 123.22 | 10.54 Thousand |
| 18 Feb, 2025 | 126.12 | 126.32 | 118.06 | 119.18 | 11.45 Thousand |
| 17 Feb, 2025 | 129.28 | 130.12 | 123.06 | 124.59 | 1404.00 |
| 14 Feb, 2025 | 135.0 | 136.79 | 122.0 | 125.78 | 11.21 Thousand |
| 13 Feb, 2025 | 129.02 | 149.39 | 129.02 | 131.88 | 8856.00 |
| 12 Feb, 2025 | 138.0 | 138.29 | 130.25 | 131.69 | 5191.00 |
| 11 Feb, 2025 | 149.0 | 149.0 | 134.01 | 135.53 | 1912.00 |
| 10 Feb, 2025 | 147.99 | 149.49 | 138.0 | 138.79 | 6177.00 |
| 07 Feb, 2025 | 146.0 | 148.99 | 142.55 | 145.89 | 2967.00 |
| 06 Feb, 2025 | 148.55 | 151.0 | 144.51 | 145.84 | 8090.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA