Palash Securities Limited (PALASHSECU)
INR 118.59
(0.84%)
INR 118.59
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 148.55 | 151.0 | 144.51 | 145.84 | 8090.00 |
| 05 Feb, 2025 | 144.7 | 149.07 | 143.72 | 148.5 | 2662.00 |
| 04 Feb, 2025 | 142.11 | 146.99 | 142.11 | 143.56 | 3408.00 |
| 03 Feb, 2025 | 147.98 | 147.98 | 141.35 | 142.11 | 6253.00 |
| 01 Feb, 2025 | 150.0 | 150.0 | 146.5 | 148.01 | 11.28 Thousand |
| 31 Jan, 2025 | 159.5 | 162.39 | 139.99 | 150.09 | 251.33 Thousand |
| 30 Jan, 2025 | 137.98 | 138.03 | 133.52 | 135.33 | 2056.00 |
| 29 Jan, 2025 | 131.01 | 136.78 | 126.0 | 136.02 | 1983.00 |
| 28 Jan, 2025 | 137.0 | 139.21 | 128.0 | 131.97 | 5476.00 |
| 27 Jan, 2025 | 144.0 | 144.0 | 134.0 | 135.89 | 6618.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA