Palash Securities Limited (PALASHSECU)

INR 119.88

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 120.35 131.0 120.11 124.91 6107.00
05 Mar, 2025 118.4 129.89 111.02 120.46 9320.00
04 Mar, 2025 110.0 118.4 107.21 113.86 4023.00
03 Mar, 2025 112.55 127.99 110.0 113.1 12.26 Thousand
28 Feb, 2025 120.76 122.79 117.0 118.02 2049.00
27 Feb, 2025 123.96 125.19 120.0 120.14 1334.00
25 Feb, 2025 129.51 129.89 121.05 121.66 3443.00
24 Feb, 2025 125.7 130.7 123.0 125.05 2849.00
21 Feb, 2025 128.61 130.9 125.1 125.84 6260.00
20 Feb, 2025 121.0 129.0 121.0 126.84 2828.00