INR 119.88
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 120.35 | 131.0 | 120.11 | 124.91 | 6107.00 |
05 Mar, 2025 | 118.4 | 129.89 | 111.02 | 120.46 | 9320.00 |
04 Mar, 2025 | 110.0 | 118.4 | 107.21 | 113.86 | 4023.00 |
03 Mar, 2025 | 112.55 | 127.99 | 110.0 | 113.1 | 12.26 Thousand |
28 Feb, 2025 | 120.76 | 122.79 | 117.0 | 118.02 | 2049.00 |
27 Feb, 2025 | 123.96 | 125.19 | 120.0 | 120.14 | 1334.00 |
25 Feb, 2025 | 129.51 | 129.89 | 121.05 | 121.66 | 3443.00 |
24 Feb, 2025 | 125.7 | 130.7 | 123.0 | 125.05 | 2849.00 |
21 Feb, 2025 | 128.61 | 130.9 | 125.1 | 125.84 | 6260.00 |
20 Feb, 2025 | 121.0 | 129.0 | 121.0 | 126.84 | 2828.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA