Palash Securities Limited (PALASHSECU)
INR 116.54
(-2.35%)
INR 116.54
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 75.1 | 76.95 | 75.0 | 75.4 | 287.00 |
| 14 Feb, 2018 | 75.2 | 78.0 | 74.05 | 76.65 | 7601.00 |
| 12 Feb, 2018 | 74.6 | 76.0 | 74.6 | 75.1 | 3478.00 |
| 09 Feb, 2018 | 71.0 | 75.4 | 70.55 | 73.0 | 7821.00 |
| 08 Feb, 2018 | 72.0 | 73.9 | 71.25 | 71.9 | 1384.00 |
| 07 Feb, 2018 | 71.05 | 72.7 | 70.0 | 71.8 | 5861.00 |
| 06 Feb, 2018 | 70.5 | 73.5 | 70.2 | 72.75 | 5201.00 |
| 05 Feb, 2018 | 70.0 | 74.1 | 69.65 | 73.85 | 5700.00 |
| 02 Feb, 2018 | 72.0 | 72.0 | 69.5 | 70.65 | 3947.00 |
| 01 Feb, 2018 | 73.4 | 75.4 | 72.5 | 73.15 | 1464.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA