Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.95 | 106.0 | 103.5 | 104.7 | 2393.00 |
| 04 Sep, 2023 | 105.0 | 106.9 | 102.0 | 105.05 | 1303.00 |
| 01 Sep, 2023 | 103.5 | 106.3 | 103.0 | 105.15 | 477.00 |
| 31 Aug, 2023 | 104.0 | 105.3 | 102.55 | 103.35 | 352.00 |
| 30 Aug, 2023 | 101.85 | 105.85 | 101.85 | 103.8 | 1067.00 |
| 29 Aug, 2023 | 105.0 | 105.0 | 104.8 | 104.8 | 366.00 |
| 28 Aug, 2023 | 101.8 | 105.0 | 101.8 | 105.0 | 556.00 |
| 25 Aug, 2023 | 101.1 | 105.8 | 101.1 | 101.65 | 206.00 |
| 24 Aug, 2023 | 98.1 | 106.5 | 98.1 | 102.4 | 704.00 |
| 23 Aug, 2023 | 105.2 | 106.0 | 102.15 | 103.0 | 1652.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA