Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 101.4 | 106.7 | 101.4 | 105.75 | 996.00 |
| 21 Aug, 2023 | 102.5 | 103.75 | 101.3 | 101.65 | 6217.00 |
| 18 Aug, 2023 | 104.0 | 104.0 | 101.05 | 102.5 | 519.00 |
| 17 Aug, 2023 | 105.9 | 105.9 | 103.0 | 103.25 | 1605.00 |
| 16 Aug, 2023 | 106.4 | 106.4 | 105.9 | 105.9 | 62.00 |
| 14 Aug, 2023 | 103.25 | 103.25 | 101.2 | 102.25 | 236.00 |
| 11 Aug, 2023 | 103.55 | 103.55 | 102.0 | 103.25 | 729.00 |
| 10 Aug, 2023 | 104.1 | 105.0 | 103.5 | 103.55 | 20.47 Thousand |
| 09 Aug, 2023 | 102.75 | 108.0 | 102.75 | 107.0 | 4666.00 |
| 08 Aug, 2023 | 102.75 | 105.65 | 102.75 | 103.05 | 1227.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA