Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 103.5 | 104.9 | 102.1 | 102.6 | 1291.00 |
| 04 Aug, 2023 | 103.0 | 106.3 | 103.0 | 103.5 | 4188.00 |
| 03 Aug, 2023 | 106.4 | 106.4 | 101.8 | 105.05 | 2179.00 |
| 02 Aug, 2023 | 101.6 | 104.95 | 101.5 | 101.75 | 2839.00 |
| 01 Aug, 2023 | 103.0 | 104.65 | 101.3 | 101.3 | 2012.00 |
| 31 Jul, 2023 | 104.0 | 106.5 | 102.3 | 105.05 | 1042.00 |
| 28 Jul, 2023 | 104.95 | 104.95 | 102.1 | 102.35 | 1706.00 |
| 27 Jul, 2023 | 104.0 | 105.0 | 102.25 | 103.1 | 1694.00 |
| 26 Jul, 2023 | 103.5 | 105.45 | 102.0 | 104.75 | 1544.00 |
| 25 Jul, 2023 | 106.45 | 106.45 | 103.05 | 103.5 | 2179.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA