Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 104.7 | 106.7 | 102.25 | 104.25 | 3386.00 |
| 21 Jul, 2023 | 105.0 | 106.95 | 104.25 | 104.9 | 2494.00 |
| 20 Jul, 2023 | 106.0 | 107.85 | 103.8 | 105.7 | 3151.00 |
| 19 Jul, 2023 | 105.9 | 105.9 | 102.55 | 103.75 | 3519.00 |
| 18 Jul, 2023 | 110.6 | 110.6 | 104.0 | 104.0 | 5399.00 |
| 17 Jul, 2023 | 106.8 | 107.0 | 104.6 | 106.55 | 3635.00 |
| 14 Jul, 2023 | 103.5 | 105.75 | 103.5 | 104.45 | 2992.00 |
| 13 Jul, 2023 | 106.05 | 107.95 | 103.15 | 103.75 | 4433.00 |
| 12 Jul, 2023 | 107.0 | 108.3 | 105.15 | 108.0 | 867.00 |
| 11 Jul, 2023 | 108.0 | 108.95 | 105.3 | 106.65 | 2292.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA