Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 114.0 | 114.0 | 105.0 | 105.05 | 16.68 Thousand |
| 07 Jul, 2023 | 110.0 | 112.5 | 109.1 | 109.15 | 2281.00 |
| 06 Jul, 2023 | 114.8 | 114.8 | 108.5 | 112.15 | 2773.00 |
| 05 Jul, 2023 | 108.1 | 110.5 | 108.1 | 110.45 | 2082.00 |
| 04 Jul, 2023 | 110.2 | 112.25 | 107.5 | 110.4 | 1369.00 |
| 03 Jul, 2023 | 112.05 | 113.2 | 108.4 | 110.2 | 2750.00 |
| 30 Jun, 2023 | 111.0 | 113.35 | 108.0 | 110.6 | 2749.00 |
| 28 Jun, 2023 | 110.0 | 113.0 | 109.5 | 110.05 | 3332.00 |
| 27 Jun, 2023 | 110.2 | 114.8 | 108.6 | 111.95 | 5876.00 |
| 26 Jun, 2023 | 117.0 | 118.7 | 109.65 | 112.25 | 6267.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA