Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 115.4 | 120.8 | 115.3 | 115.4 | 4007.00 |
| 22 Jun, 2023 | 123.0 | 123.0 | 116.55 | 121.35 | 4843.00 |
| 21 Jun, 2023 | 126.0 | 126.0 | 120.2 | 121.8 | 5929.00 |
| 20 Jun, 2023 | 129.5 | 129.5 | 125.05 | 126.5 | 16.51 Thousand |
| 19 Jun, 2023 | 142.8 | 144.0 | 128.0 | 128.6 | 136.62 Thousand |
| 16 Jun, 2023 | 138.7 | 141.3 | 134.5 | 141.3 | 274.87 Thousand |
| 15 Jun, 2023 | 110.5 | 124.7 | 110.3 | 117.75 | 19.96 Thousand |
| 14 Jun, 2023 | 113.7 | 113.85 | 107.5 | 111.0 | 8864.00 |
| 13 Jun, 2023 | 116.0 | 116.0 | 110.5 | 111.4 | 9048.00 |
| 12 Jun, 2023 | 120.0 | 120.0 | 113.0 | 113.55 | 8099.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA