Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 122.55 | 123.7 | 116.0 | 118.1 | 15.2 Thousand |
| 08 Jun, 2023 | 130.0 | 135.9 | 120.25 | 122.55 | 241.73 Thousand |
| 07 Jun, 2023 | 102.0 | 119.4 | 100.5 | 119.4 | 157.66 Thousand |
| 06 Jun, 2023 | 100.35 | 102.55 | 98.1 | 99.5 | 27.71 Thousand |
| 05 Jun, 2023 | 101.4 | 103.15 | 100.05 | 100.55 | 2166.00 |
| 02 Jun, 2023 | 97.05 | 101.85 | 97.05 | 101.4 | 2434.00 |
| 01 Jun, 2023 | 98.5 | 100.95 | 98.05 | 99.75 | 5268.00 |
| 31 May, 2023 | 99.95 | 102.15 | 98.5 | 99.2 | 3526.00 |
| 30 May, 2023 | 100.0 | 102.4 | 99.5 | 99.65 | 675.00 |
| 29 May, 2023 | 101.5 | 103.0 | 99.25 | 100.45 | 2113.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA