Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 100.55 101.65 99.1 100.0 1449.00
25 May, 2023 98.05 101.7 98.05 99.6 1705.00
24 May, 2023 99.0 104.0 99.0 99.65 1210.00
23 May, 2023 99.8 102.9 98.1 99.65 3423.00
22 May, 2023 100.85 103.0 97.25 99.8 3105.00
19 May, 2023 105.95 105.95 100.05 100.85 2095.00
18 May, 2023 103.6 105.95 101.6 103.35 3127.00
17 May, 2023 104.45 104.55 100.5 101.95 2336.00
16 May, 2023 107.0 109.95 102.1 104.45 7514.00
15 May, 2023 114.95 115.0 106.15 107.0 13.18 Thousand