Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 124.05 | 124.05 | 116.55 | 117.9 | 62.49 Thousand |
| 11 May, 2023 | 111.15 | 115.75 | 110.95 | 112.8 | 1851.00 |
| 10 May, 2023 | 110.8 | 116.9 | 110.0 | 115.15 | 1230.00 |
| 09 May, 2023 | 104.25 | 114.9 | 103.55 | 111.15 | 9303.00 |
| 08 May, 2023 | 110.35 | 110.35 | 105.15 | 107.9 | 1724.00 |
| 05 May, 2023 | 103.0 | 107.9 | 102.25 | 105.75 | 748.00 |
| 04 May, 2023 | 106.0 | 108.65 | 103.0 | 104.35 | 2763.00 |
| 03 May, 2023 | 101.5 | 110.6 | 101.5 | 106.0 | 901.00 |
| 02 May, 2023 | 104.9 | 104.9 | 102.0 | 103.0 | 506.00 |
| 28 Apr, 2023 | 102.45 | 105.35 | 100.05 | 100.6 | 1236.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA