Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 102.4 103.5 101.1 101.6 2202.00
26 Apr, 2023 101.95 107.7 101.2 101.65 3177.00
25 Apr, 2023 103.0 105.4 101.2 103.95 1560.00
24 Apr, 2023 104.5 104.95 101.5 103.0 1030.00
21 Apr, 2023 102.95 108.75 101.0 104.5 5949.00
20 Apr, 2023 99.0 107.0 98.2 103.8 922.00
19 Apr, 2023 96.1 101.8 96.1 100.45 1532.00
18 Apr, 2023 102.0 105.05 97.6 98.7 4556.00
17 Apr, 2023 97.0 105.85 97.0 102.95 1937.00
13 Apr, 2023 108.0 108.0 100.95 102.45 2533.00