Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 114.7 | 114.7 | 103.45 | 105.85 | 6441.00 |
| 11 Apr, 2023 | 101.5 | 107.6 | 101.5 | 105.25 | 5429.00 |
| 10 Apr, 2023 | 101.95 | 104.15 | 98.85 | 101.4 | 4164.00 |
| 05 Apr, 2023 | 99.2 | 104.6 | 98.5 | 102.9 | 3048.00 |
| 03 Apr, 2023 | 98.25 | 103.4 | 97.0 | 101.75 | 4288.00 |
| 31 Mar, 2023 | 102.0 | 102.0 | 96.1 | 99.05 | 1960.00 |
| 29 Mar, 2023 | 91.2 | 98.2 | 91.2 | 97.25 | 2822.00 |
| 28 Mar, 2023 | 100.0 | 102.35 | 92.7 | 93.55 | 3224.00 |
| 27 Mar, 2023 | 97.15 | 97.55 | 93.05 | 97.5 | 3475.00 |
| 24 Mar, 2023 | 93.7 | 96.8 | 90.4 | 92.95 | 1979.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA