Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 90.65 94.4 89.15 93.4 3055.00
22 Mar, 2023 90.0 92.5 86.75 91.35 4358.00
21 Mar, 2023 91.0 92.85 88.15 91.3 2150.00
20 Mar, 2023 88.65 91.0 86.25 90.05 224.00
17 Mar, 2023 89.95 91.0 88.2 88.7 1866.00
16 Mar, 2023 90.15 97.95 90.15 90.15 5281.00
15 Mar, 2023 102.05 103.65 94.9 94.9 2444.00
14 Mar, 2023 103.4 103.4 99.9 99.9 2422.00
13 Mar, 2023 108.0 109.4 105.0 105.15 1588.00
10 Mar, 2023 111.0 111.55 106.0 110.5 2037.00