Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 108.05 | 112.35 | 105.3 | 108.75 | 2375.00 |
| 08 Mar, 2023 | 106.05 | 110.9 | 106.05 | 109.2 | 3162.00 |
| 06 Mar, 2023 | 107.95 | 111.5 | 105.1 | 105.65 | 2541.00 |
| 03 Mar, 2023 | 107.6 | 111.55 | 105.1 | 107.75 | 2374.00 |
| 02 Mar, 2023 | 114.9 | 115.0 | 105.6 | 108.1 | 2084.00 |
| 01 Mar, 2023 | 105.6 | 110.85 | 104.0 | 110.35 | 263.00 |
| 28 Feb, 2023 | 105.45 | 109.65 | 105.1 | 105.6 | 746.00 |
| 27 Feb, 2023 | 106.3 | 106.3 | 106.15 | 106.15 | 303.00 |
| 24 Feb, 2023 | 109.8 | 110.25 | 109.8 | 110.25 | 146.00 |
| 23 Feb, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 350.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA