Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 107.2 107.25 107.0 107.0 930.00
21 Feb, 2023 105.6 110.85 105.6 110.85 475.00
20 Feb, 2023 105.6 105.6 105.6 105.6 10.00
17 Feb, 2023 111.4 111.4 107.5 109.5 36.00
16 Feb, 2023 110.0 111.4 110.0 111.4 270.00
15 Feb, 2023 105.55 106.5 105.55 106.1 775.00
14 Feb, 2023 110.6 110.6 110.6 110.6 136.00
13 Feb, 2023 115.2 115.2 110.5 110.6 292.00
10 Feb, 2023 115.0 115.15 115.0 115.15 82.00
09 Feb, 2023 119.95 119.95 114.0 119.95 215.00