Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 117.0 | 117.1 | 116.25 | 117.05 | 455.00 |
| 07 Feb, 2023 | 121.8 | 122.4 | 121.8 | 122.2 | 1165.00 |
| 06 Feb, 2023 | 116.5 | 116.6 | 116.5 | 116.6 | 487.00 |
| 03 Feb, 2023 | 109.35 | 115.0 | 109.15 | 111.05 | 619.00 |
| 02 Feb, 2023 | 113.3 | 113.3 | 113.1 | 113.1 | 330.00 |
| 31 Jan, 2023 | 110.5 | 119.0 | 110.5 | 119.0 | 422.00 |
| 30 Jan, 2023 | 114.1 | 124.1 | 114.1 | 115.75 | 1244.00 |
| 27 Jan, 2023 | 119.6 | 120.0 | 119.6 | 120.0 | 178.00 |
| 25 Jan, 2023 | 125.0 | 125.0 | 121.3 | 121.3 | 14.00 |
| 24 Jan, 2023 | 124.05 | 125.0 | 122.0 | 125.0 | 69.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA