Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 123.0 | 125.0 | 121.6 | 124.05 | 100.00 |
| 20 Jan, 2023 | 128.4 | 128.4 | 121.0 | 123.0 | 1456.00 |
| 19 Jan, 2023 | 125.15 | 125.15 | 122.05 | 123.35 | 468.00 |
| 18 Jan, 2023 | 132.5 | 132.5 | 125.15 | 126.45 | 1036.00 |
| 17 Jan, 2023 | 130.9 | 130.9 | 127.05 | 127.6 | 1644.00 |
| 16 Jan, 2023 | 130.7 | 134.0 | 130.05 | 130.9 | 679.00 |
| 13 Jan, 2023 | 133.55 | 136.9 | 128.4 | 130.65 | 1851.00 |
| 12 Jan, 2023 | 137.3 | 141.0 | 133.5 | 135.0 | 755.00 |
| 11 Jan, 2023 | 140.5 | 141.0 | 137.2 | 137.3 | 258.00 |
| 10 Jan, 2023 | 138.85 | 143.9 | 137.65 | 140.5 | 2020.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA