Palred Technologies Limited (PALREDTEC)
INR 52.38
(0.0%)
INR 52.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1567.00 |
| 20 Feb, 2025 | 60.5 | 60.5 | 59.29 | 59.29 | 8684.00 |
| 19 Feb, 2025 | 61.5 | 61.5 | 60.5 | 60.5 | 1962.00 |
| 18 Feb, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 840.00 |
| 17 Feb, 2025 | 62.99 | 63.0 | 62.99 | 62.99 | 619.00 |
| 14 Feb, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 1374.00 |
| 13 Feb, 2025 | 66.0 | 66.0 | 65.6 | 65.6 | 1154.00 |
| 12 Feb, 2025 | 67.0 | 67.0 | 66.88 | 66.88 | 529.00 |
| 11 Feb, 2025 | 68.35 | 69.65 | 68.25 | 68.25 | 571.00 |
| 10 Feb, 2025 | 69.4 | 69.4 | 68.35 | 68.35 | 1102.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU