Palred Technologies Limited (PALREDTEC)
INR 52.38
(0.0%)
INR 52.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 207.00 |
| 24 Jan, 2025 | 77.0 | 77.0 | 76.65 | 76.65 | 717.00 |
| 23 Jan, 2025 | 77.55 | 78.22 | 77.55 | 78.22 | 25.00 |
| 22 Jan, 2025 | 82.0 | 82.6 | 77.55 | 78.19 | 9373.00 |
| 21 Jan, 2025 | 77.0 | 79.0 | 76.0 | 78.87 | 14.09 Thousand |
| 20 Jan, 2025 | 74.5 | 75.26 | 74.1 | 75.26 | 6448.00 |
| 17 Jan, 2025 | 68.9 | 71.68 | 67.5 | 71.68 | 5272.00 |
| 16 Jan, 2025 | 68.49 | 69.43 | 67.45 | 68.27 | 4777.00 |
| 15 Jan, 2025 | 66.59 | 69.9 | 65.2 | 67.66 | 4666.00 |
| 14 Jan, 2025 | 67.9 | 69.5 | 64.44 | 66.71 | 18.6 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU