Palred Technologies Limited (PALREDTEC)
INR 52.38
(0.0%)
INR 52.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 68.6 | 69.79 | 68.6 | 69.49 | 1710.00 |
| 06 Feb, 2025 | 69.0 | 69.0 | 68.5 | 68.6 | 4689.00 |
| 05 Feb, 2025 | 68.7 | 69.8 | 68.7 | 69.0 | 1175.00 |
| 04 Feb, 2025 | 69.0 | 69.0 | 68.55 | 68.55 | 1278.00 |
| 03 Feb, 2025 | 69.0 | 69.0 | 68.6 | 69.0 | 1125.00 |
| 01 Feb, 2025 | 69.99 | 70.0 | 69.99 | 70.0 | 643.00 |
| 31 Jan, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 719.00 |
| 30 Jan, 2025 | 72.1 | 72.1 | 70.67 | 70.67 | 1265.00 |
| 29 Jan, 2025 | 72.12 | 73.0 | 72.12 | 72.12 | 2212.00 |
| 28 Jan, 2025 | 73.6 | 73.9 | 73.6 | 73.6 | 377.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU