Palred Technologies Limited (PALREDTEC)
INR 51.0
(-2.02%)
INR 51.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 123.5 | 125.0 | 123.0 | 125.0 | 8698.00 |
| 13 Jun, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 2018.00 |
| 12 Jun, 2024 | 123.0 | 127.72 | 123.0 | 127.71 | 23.67 Thousand |
| 11 Jun, 2024 | 115.85 | 121.64 | 115.85 | 121.64 | 15.68 Thousand |
| 10 Jun, 2024 | 115.85 | 115.86 | 112.69 | 115.85 | 23.25 Thousand |
| 07 Jun, 2024 | 107.0 | 110.35 | 106.1 | 110.35 | 7067.00 |
| 06 Jun, 2024 | 101.0 | 105.1 | 101.0 | 105.1 | 9908.00 |
| 05 Jun, 2024 | 104.0 | 106.0 | 99.55 | 100.1 | 25.37 Thousand |
| 04 Jun, 2024 | 110.0 | 110.0 | 104.75 | 104.75 | 7897.00 |
| 03 Jun, 2024 | 114.0 | 114.0 | 109.0 | 110.25 | 11.72 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU