Palred Technologies Limited (PALREDTEC)
INR 50.23
(-1.51%)
INR 50.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 110.0 | 110.0 | 104.75 | 104.75 | 7897.00 |
| 03 Jun, 2024 | 114.0 | 114.0 | 109.0 | 110.25 | 11.72 Thousand |
| 31 May, 2024 | 111.7 | 112.95 | 108.0 | 110.3 | 9166.00 |
| 30 May, 2024 | 113.0 | 113.0 | 111.3 | 111.7 | 5986.00 |
| 29 May, 2024 | 113.65 | 113.7 | 111.25 | 112.2 | 9519.00 |
| 28 May, 2024 | 119.7 | 119.7 | 113.8 | 113.85 | 20.05 Thousand |
| 27 May, 2024 | 123.0 | 125.0 | 117.7 | 119.75 | 10.83 Thousand |
| 24 May, 2024 | 127.0 | 127.9 | 122.0 | 122.0 | 11.51 Thousand |
| 23 May, 2024 | 116.5 | 122.25 | 115.3 | 122.25 | 15.79 Thousand |
| 22 May, 2024 | 115.0 | 118.0 | 115.0 | 116.45 | 8151.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU