Palred Technologies Limited (PALREDTEC)
INR 51.0
(-2.02%)
INR 51.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 120.25 | 120.25 | 118.5 | 118.75 | 3936.00 |
| 17 May, 2024 | 119.6 | 123.5 | 117.5 | 120.25 | 15.95 Thousand |
| 16 May, 2024 | 121.3 | 121.4 | 117.0 | 118.4 | 17.81 Thousand |
| 15 May, 2024 | 118.6 | 121.75 | 117.1 | 119.65 | 18.11 Thousand |
| 14 May, 2024 | 117.5 | 119.65 | 116.65 | 117.25 | 11.3 Thousand |
| 13 May, 2024 | 118.5 | 120.8 | 115.25 | 117.15 | 6781.00 |
| 10 May, 2024 | 118.5 | 123.8 | 117.3 | 118.5 | 15.7 Thousand |
| 09 May, 2024 | 124.65 | 124.65 | 119.0 | 119.55 | 9167.00 |
| 08 May, 2024 | 124.55 | 125.0 | 121.3 | 122.05 | 13.14 Thousand |
| 07 May, 2024 | 128.05 | 131.0 | 122.35 | 123.95 | 15.18 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU