Palred Technologies Limited (PALREDTEC)
INR 50.23
(-1.51%)
INR 50.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 128.05 | 131.0 | 122.35 | 123.95 | 15.18 Thousand |
| 06 May, 2024 | 131.5 | 133.0 | 127.1 | 127.85 | 12.38 Thousand |
| 03 May, 2024 | 134.1 | 135.0 | 129.25 | 131.95 | 11.67 Thousand |
| 02 May, 2024 | 135.95 | 136.5 | 131.05 | 134.65 | 6561.00 |
| 30 Apr, 2024 | 133.9 | 139.5 | 133.8 | 134.45 | 5749.00 |
| 29 Apr, 2024 | 137.9 | 137.9 | 132.25 | 133.9 | 6678.00 |
| 26 Apr, 2024 | 133.15 | 136.9 | 129.0 | 135.05 | 12.26 Thousand |
| 25 Apr, 2024 | 131.0 | 133.9 | 130.05 | 132.1 | 5768.00 |
| 24 Apr, 2024 | 130.25 | 133.9 | 130.1 | 131.0 | 13.32 Thousand |
| 23 Apr, 2024 | 132.7 | 135.0 | 128.3 | 130.25 | 12.88 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU