Palred Technologies Limited (PALREDTEC)
INR 50.23
(-1.51%)
INR 50.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 129.35 | 133.95 | 127.4 | 131.9 | 6252.00 |
| 19 Apr, 2024 | 131.1 | 131.1 | 128.0 | 129.35 | 5527.00 |
| 18 Apr, 2024 | 133.65 | 133.65 | 131.0 | 131.45 | 6106.00 |
| 16 Apr, 2024 | 132.0 | 135.85 | 131.5 | 133.65 | 6215.00 |
| 15 Apr, 2024 | 131.05 | 136.55 | 130.35 | 131.95 | 10.73 Thousand |
| 12 Apr, 2024 | 138.85 | 138.85 | 135.1 | 137.15 | 4708.00 |
| 10 Apr, 2024 | 140.6 | 140.6 | 135.3 | 138.05 | 9188.00 |
| 09 Apr, 2024 | 143.95 | 143.95 | 138.0 | 138.15 | 9624.00 |
| 08 Apr, 2024 | 146.95 | 146.95 | 139.15 | 140.65 | 14.56 Thousand |
| 05 Apr, 2024 | 147.7 | 147.7 | 143.0 | 143.95 | 12.1 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU