Palred Technologies Limited (PALREDTEC)
INR 50.23
(-1.51%)
INR 50.23
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 146.1 | 151.8 | 141.0 | 148.25 | 19.88 Thousand |
| 03 Apr, 2024 | 141.95 | 146.8 | 139.15 | 146.0 | 26.23 Thousand |
| 02 Apr, 2024 | 148.0 | 148.0 | 136.0 | 141.65 | 37.64 Thousand |
| 01 Apr, 2024 | 120.95 | 142.65 | 120.95 | 142.65 | 61.15 Thousand |
| 28 Mar, 2024 | 118.5 | 123.3 | 117.05 | 118.9 | 67.66 Thousand |
| 27 Mar, 2024 | 127.9 | 127.9 | 115.1 | 118.8 | 68.58 Thousand |
| 26 Mar, 2024 | 130.95 | 131.2 | 124.55 | 125.5 | 40.33 Thousand |
| 22 Mar, 2024 | 128.9 | 132.7 | 128.15 | 129.95 | 39.39 Thousand |
| 21 Mar, 2024 | 128.85 | 134.5 | 125.1 | 127.6 | 42.53 Thousand |
| 20 Mar, 2024 | 128.65 | 129.9 | 125.0 | 125.9 | 37.1 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU