Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 128.65 | 129.9 | 125.0 | 125.9 | 37.1 Thousand |
| 19 Mar, 2024 | 125.95 | 128.8 | 123.35 | 125.75 | 39.97 Thousand |
| 18 Mar, 2024 | 130.95 | 136.65 | 123.4 | 127.3 | 101.32 Thousand |
| 15 Mar, 2024 | 130.65 | 135.0 | 125.55 | 129.45 | 56.66 Thousand |
| 14 Mar, 2024 | 125.45 | 133.3 | 124.6 | 127.85 | 40.78 Thousand |
| 13 Mar, 2024 | 138.4 | 144.7 | 122.3 | 125.0 | 85.87 Thousand |
| 12 Mar, 2024 | 146.9 | 149.9 | 137.0 | 138.4 | 43.31 Thousand |
| 11 Mar, 2024 | 156.8 | 157.95 | 145.05 | 146.9 | 37.59 Thousand |
| 07 Mar, 2024 | 158.65 | 164.0 | 151.3 | 154.65 | 39.04 Thousand |
| 06 Mar, 2024 | 165.8 | 165.8 | 151.9 | 154.35 | 36.15 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU