Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 165.05 | 169.75 | 161.1 | 161.85 | 15.31 Thousand |
| 04 Mar, 2024 | 167.4 | 170.95 | 165.0 | 166.3 | 10.83 Thousand |
| 02 Mar, 2024 | 174.0 | 174.0 | 168.35 | 169.95 | 1666.00 |
| 01 Mar, 2024 | 172.9 | 173.0 | 165.0 | 171.05 | 23.08 Thousand |
| 29 Feb, 2024 | 161.0 | 174.9 | 157.45 | 169.4 | 34.9 Thousand |
| 28 Feb, 2024 | 167.05 | 172.95 | 157.0 | 159.2 | 33.49 Thousand |
| 27 Feb, 2024 | 166.2 | 172.95 | 166.2 | 167.35 | 18.92 Thousand |
| 26 Feb, 2024 | 176.0 | 176.0 | 167.25 | 168.7 | 30.48 Thousand |
| 23 Feb, 2024 | 178.9 | 179.0 | 170.05 | 171.8 | 32.04 Thousand |
| 22 Feb, 2024 | 176.05 | 179.9 | 173.05 | 176.8 | 14.77 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU