Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 178.0 | 182.95 | 175.2 | 175.9 | 17.99 Thousand |
| 20 Feb, 2024 | 180.25 | 182.8 | 178.45 | 180.7 | 27.17 Thousand |
| 19 Feb, 2024 | 179.85 | 186.35 | 175.55 | 178.3 | 62.46 Thousand |
| 16 Feb, 2024 | 179.2 | 181.45 | 173.6 | 174.7 | 30.43 Thousand |
| 15 Feb, 2024 | 182.25 | 186.05 | 175.05 | 179.2 | 54.36 Thousand |
| 14 Feb, 2024 | 180.8 | 183.65 | 173.65 | 180.15 | 31.67 Thousand |
| 13 Feb, 2024 | 181.85 | 183.3 | 172.35 | 180.8 | 34.77 Thousand |
| 12 Feb, 2024 | 186.0 | 194.95 | 170.55 | 176.6 | 288.95 Thousand |
| 09 Feb, 2024 | 203.05 | 206.7 | 195.1 | 203.85 | 68.08 Thousand |
| 08 Feb, 2024 | 209.35 | 213.95 | 201.05 | 202.95 | 43.18 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU