Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 207.0 | 211.5 | 205.0 | 209.3 | 59.21 Thousand |
| 06 Feb, 2024 | 211.0 | 216.3 | 201.45 | 203.3 | 88.01 Thousand |
| 05 Feb, 2024 | 205.0 | 213.95 | 197.1 | 211.0 | 98.39 Thousand |
| 02 Feb, 2024 | 201.0 | 204.45 | 197.0 | 199.55 | 57.53 Thousand |
| 01 Feb, 2024 | 208.35 | 208.95 | 198.05 | 200.5 | 56.97 Thousand |
| 31 Jan, 2024 | 210.2 | 214.7 | 203.0 | 207.05 | 31.18 Thousand |
| 30 Jan, 2024 | 200.05 | 213.0 | 200.05 | 210.65 | 67.67 Thousand |
| 29 Jan, 2024 | 203.2 | 207.9 | 194.0 | 199.2 | 147.11 Thousand |
| 25 Jan, 2024 | 200.0 | 208.7 | 199.0 | 204.65 | 44.64 Thousand |
| 24 Jan, 2024 | 207.7 | 211.65 | 197.2 | 201.1 | 95.08 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU