Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 140.0 | 143.8 | 136.5 | 137.65 | 5312.00 |
| 14 Oct, 2022 | 143.8 | 143.8 | 136.1 | 139.45 | 6445.00 |
| 13 Oct, 2022 | 139.55 | 143.4 | 136.4 | 138.25 | 6108.00 |
| 12 Oct, 2022 | 140.4 | 145.0 | 140.25 | 142.25 | 3365.00 |
| 11 Oct, 2022 | 146.8 | 146.8 | 141.5 | 142.55 | 635.00 |
| 10 Oct, 2022 | 144.1 | 147.95 | 140.0 | 144.8 | 5933.00 |
| 07 Oct, 2022 | 148.75 | 149.5 | 141.6 | 144.1 | 36.04 Thousand |
| 06 Oct, 2022 | 144.15 | 151.7 | 144.15 | 148.75 | 6586.00 |
| 04 Oct, 2022 | 145.8 | 146.9 | 143.0 | 145.65 | 3391.00 |
| 03 Oct, 2022 | 150.95 | 150.95 | 141.0 | 142.15 | 12.08 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU