Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 155.05 | 155.9 | 147.9 | 148.1 | 20.98 Thousand |
| 29 Sep, 2022 | 155.8 | 160.8 | 153.5 | 155.65 | 5701.00 |
| 28 Sep, 2022 | 155.0 | 158.4 | 153.5 | 153.95 | 4155.00 |
| 27 Sep, 2022 | 154.4 | 159.5 | 152.05 | 158.7 | 19.55 Thousand |
| 26 Sep, 2022 | 155.5 | 159.4 | 148.15 | 151.95 | 16.52 Thousand |
| 23 Sep, 2022 | 157.0 | 160.0 | 152.0 | 155.35 | 6932.00 |
| 22 Sep, 2022 | 146.95 | 155.3 | 146.95 | 155.3 | 14.36 Thousand |
| 21 Sep, 2022 | 157.7 | 157.7 | 146.95 | 147.95 | 10.88 Thousand |
| 20 Sep, 2022 | 149.25 | 158.0 | 149.25 | 154.65 | 12.59 Thousand |
| 19 Sep, 2022 | 152.4 | 158.0 | 149.2 | 150.65 | 7101.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU